Việt Nam | English

ACB 35.10 0% AGC 12.90 ▲ +4.65% ALT 23.70 0% AMV 14.90 ▲ +1.34% B82 31.60 ▼ -1.58% BBS 22.40 0% BCC 13.50 ▲ +0.74% BDB 9.60 0% BED 16.20 0% BHC 12.90 ▲ +0.78% BHV 52.90 ▲ +3.02% BKC 35.50 0% BLF 13 ▼ -0.77% BPC 21.80 ▲ +0.92% BST 11 0% BTH 12.90 ▲ +0.78% BTS 12 ▲ +0.83% BVS 41.20 ▲ +3.40% BXH 23.60 ▲ +4.24% C92 22.40 ▲ +1.79% CAN 15.30 ▲ +1.96% CAP 18.90 ▲ +1.06% CCM 36.40 0% CDC 38.10 ▲ +4.46% CIC 19 ▲ +6.32% CID 18.60 ▼ -4.84% CJC 29.40 ▲ +2.04% CKV 20.10 ▲ +6.47% CMC 20.90 ▲ +4.31% CPC 18.30 ▲ +1.64% CSC 32.30 ▼ -0.31% CTB 20.50 ▼ -1.95% CTC 12.20 ▲ +1.64% CTM 44.40 ▼ -0.68% CTN 28.80 ▲ +0.69% CTS 19.20 ▼ -0.52% CVT 20.90 ▼ -4.78% DAC 65.50 ▲ +0.61% DAD 10.90 ▼ -0.92% DAE 14.40 ▲ +2.08% DBC 37.40 ▲ +4.28% DBT 25 ▲ +0.80% DC4 33.60 ▼ -1.19% DCS 18.40 ▲ +6.52% DHI 11.90 ▼ -1.68% DHT 30.10 ▲ +1.33% DID 26.90 ▲ +4.09% DL1 26 ▲ +6.54% DNC 11.10 ▼ -0.90% DNP 22.80 ▲ +1.32% DPC 22.10 ▲ +2.26% DST 8.90 ▲ +1.12% DTC 86.50 ▲ +0.46% DXP 70.90 ▼ -0.71% DZM 51.30 ▼ -4.29% EBS 13.40 ▲ +0.75% ECI 10.60 ▼ -1.89% EFI 27.20 ▲ +6.25% EID 20.30 ▲ +5.91% GGG 13.50 ▲ +5.19% GHA 33.90 ▲ +2.36% GLT 55.60 ▲ +6.47% HAD 42.90 ▲ +3.03% HAI 38.30 ▼ -3.13% HBD 16.20 0% HBE 8.90 ▲ +3.37% HCC 25.90 ▼ -1.16% HCT 17.50 ▲ +6.29% HEV 15.70 ▼ -1.27% HGM 57.80 ▼ -0.69% HHC 22.80 ▼ -1.75% HHL 20.40 ▲ +4.41% HJS 15.60 ▲ +0.64% HLC 20.30 ▲ +3.94% HLY 42.10 ▲ +0.24% HNM 16.10 ▼ -3.73% HOM 14.70 0% HPC 21.40 ▲ +1.40% HPS 14 ▲ +2.14% HST 10.80 0% HTP 13.50 ▲ +5.93% HUT 35.20 ▲ +5.68% HVT 13.60 ▲ +3.68% ICG 33.90 0% ILC 20.20 ▲ +3.47% INN 15.30 0% KKC 38.40 ▲ +3.13% KLS 26.50 ▲ +0.38% L18 28.20 ▼ -0.35% L43 21.60 ▼ -2.78% L44 17.70 ▼ -1.69% L61 16 0% L62 20.20 ▼ -0.99% LBE 11.90 ▲ +5.04% LHC 51.20 ▼ -1.17% LM3 12.70 ▲ +0.79% LO5 12.50 ▼ -4.80% LTC 20.20 ▲ +0.99% LUT 21.20 ▲ +6.13% MAC 14 0% MCO 19.10 0% MDC 19.20 ▲ +6.25% MEC 25.40 ▲ +1.97% MHL 25.80 0% MIC 92.30 ▲ +5.53% MKV 11.50 ▲ +5.22% MMC 71 ▲ +6.06% NAG 12.50 0% NBC 53.20 ▲ +4.32% NBP 25.60 ▲ +1.17% NGC 21.60 ▲ +6.48% NHC 41.60 ▼ -0.24% NLC 28.50 ▲ +0.70% NPS 22.90 ▲ +1.75% NST 20.90 ▼ -0.48% NTP 117.50 ▲ +3.23% NVC 17.50 0% ONE 16.70 ▲ +5.39% PAN 35.70 ▲ +0.56% PDC 10.70 0% PGS 25.80 0% PGT 9.40 ▲ +1.06% PHC 28.80 ▲ +1.04% PJC 23.30 ▲ +6.01% PLC 68 ▲ +1.62% PMC 30.10 ▼ -0.33% PMS 16.50 0% POT 14.30 0% PPG 15.30 ▲ +6.54% PSC 27.80 ▼ -1.08% PTM 8.40 0% PTS 36.20 ▲ +5.80% PVA 42 ▼ -0.71% PVC 27.80 ▲ +1.44% PVE 17.10 ▼ -0.58% PVG 24.40 ▲ +0.41% PVI 28.80 ▲ +2.08% PVS 33.30 ▼ -0.90% PVX 26 0% QNC 33.30 ▲ +1.50% QST 11.20 0% QTC 24.90 0% RCL 88.10 ▲ +0.68% RHC 24.50 ▲ +1.63% S12 35.80 ▲ +1.68% S55 44.80 ▲ +1.34% S64 32.20 ▲ +0.62% S74 36.80 ▼ -0.27% S91 35.70 ▲ +0.84% S96 43.90 ▼ -0.68% S99 61.40 ▼ -2.93% SAF 33.30 ▼ -1.80% SAP 12.40 ▲ +5.65% SCC 22.80 0% SCJ 36.70 ▲ +1.63% SD2 38.20 ▲ +0.79% SD3 36.20 ▲ +4.42% SD4 27 ▲ +1.11% SD5 65.70 ▼ -0.30% SD6 49.90 ▲ +1.20% SD7 59 0% SD8 25.10 ▲ +1.59% SD9 61.60 ▼ -0.32% SDA 54.70 ▲ +2.38% SDB 42.80 ▼ -6.54% SDC 28.20 ▼ -2.84% SDD 27.30 0% SDG 29.80 ▲ +5.37% SDH 85 ▲ +0.47% SDJ 22.30 0% SDN 24.70 ▲ +0.40% SDP 32.70 ▲ +0.61% SDS 25.70 ▲ +1.95% SDT 64.30 ▲ +2.64% SDU 74.10 ▼ -0.13% SDY 34.60 ▼ -0.29% SEB 16 ▲ +1.25% SED 15.80 ▲ +1.27% SFN 19.30 ▼ -0.52% SGC 19.90 ▲ +2.01% SGD 12.30 ▲ +1.63% SGH 74 0% SHB 21.70 0% SHC 12.70 ▼ -3.15% SHN 32.20 ▲ +6.52% SHS 25.90 ▼ -1.16% SIC 41 ▲ +0.98% SJ1 25.60 ▲ +5.86% SJC 32.60 ▲ +0.61% SJE 44.10 ▲ +0.23% SJM 27.90 ▲ +0.36% SKS 38.80 ▼ -1.80% SNG 75.20 ▼ -1.73% SPP 38.30 ▲ +6.53% SQC 138.10 ▲ +0.29% SRA 10.20 ▼ -3.92% SRB 7.50 ▼ -1.33% SSM 71.10 ▲ +2.53% SSS 27.30 ▼ -1.83% STC 12.30 ▲ +1.63% STL 73.40 ▼ -0.95% STP 46 ▲ +1.09% SVI 28.80 0% TAG 63.30 ▲ +2.84% TAS 17 ▲ +5.88% TBX 26.80 ▲ +1.49% TC6 28.90 ▲ +6.23% TCS 28.30 ▲ +6.01% TCT 80.10 0% TDN 27.80 ▲ +6.47% TH1 56.40 ▲ +1.24% THB 19.80 ▲ +2.02% THT 31.90 ▲ +5.02% TJC 15 ▲ +0.67% TKC 29 ▼ -1.38% TKU 28.50 ▲ +0.70% TLC 9.90 ▲ +1.01% TLT 12.90 ▼ -0.78% TMC 29.90 ▲ +0.33% TMX 21.50 ▲ +6.51% TNG 20.80 ▼ -0.48% TPH 9.60 0% TPP 13.30 ▼ -0.75% TST 34 0% TTC 9.20 ▲ +1.09% TV2 19.40 ▲ +1.55% TV3 21.40 ▲ +2.80% TV4 20.40 0% TXM 10.90 ▲ +6.42% UNI 42.80 ▼ -1.17% V11 23.20 ▲ +2.59% V12 26.40 ▲ +1.14% V15 28.40 ▲ +6.34% VBH 12.10 ▼ -4.13% VC1 56.30 ▲ +1.07% VC2 60.80 ▼ -0.66% VC3 75.70 ▼ -0.92% VC5 29.20 0% VC6 27.50 ▲ +0.73% VC7 31.40 ▲ +0.64% VC9 32 ▲ +0.94% VCC 25 ▲ +1.60% VCG 59 ▲ +1.69% VCS 57.30 0% VDL 37.20 0% VE1 17.40 ▲ +6.32% VE9 17.80 ▲ +1.69% VFR 13.60 ▼ -0.74% VGP 24 ▲ +1.25% VGS 26.70 ▼ -0.75% VHL 48.90 ▲ +5.73% VIG 21.20 ▲ +2.36% VIT 28.70 ▲ +3.83% VIX 22.10 ▲ +0.45% VMC 61.50 ▲ +2.44% VMG 10.90 0% VNC 24 ▲ +2.08% VNR 24.90 0% VNT 24 ▼ -2.08% VSP 27.10 ▼ -3.32% VTA 9.30 ▲ +5.38% VTC 12.30 ▲ +5.69% VTL 31 0% VTS 68.40 ▲ +0.29% VTV 47.60 ▲ +6.51% WSS 21.20 ▼ -0.94% XMC 41.10 ▲ +3.16% YBC 29.70 ▼ -1.35% YSC 18.60 0% AAM 36.80 ▲ +0.82% ABT 57 0% ACL 34.20 ▲ +0.58% AGD 31.40 ▲ +3.82% AGF 35.30 ▼ -0.28% AGR 22 0% ALP 13 ▲ +0.77% ANV 17.80 0% APC 33 ▲ +4.55% ASM 46.50 ▲ +0.43% ASP 13.70 0% ATA 29 0% BAS 14.30 0% BBC 34.50 ▲ +1.45% BCI 63.50 ▲ +2.36% BHS 38 0% BMC 59.50 0% BMI 22.60 ▲ +0.44% BMP 67.50 ▲ +4.44% BT6 57.50 ▲ +0.87% BTP 11.70 0% BVH 43.80 ▲ +4.11% CAD 15.50 ▲ +4.52% CII 43.90 ▲ +4.56% CLC 26.40 ▲ +3.79% CMG 24.20 ▲ +0.41% CMT 47.50 ▼ -5.26% CNT 30.60 0% COM 58 ▲ +3.45% CSG 13.30 ▲ +4.51% CSM 69.50 ▼ -1.44% CTD 133 ▲ +2.26% CTG 31.40 ▲ +0.32% CYC 9.10 ▲ +4.40% D2D 57.50 ▲ +0.87% DCC 27.50 ▲ +1.82% DCL 56.50 ▼ -0.88% DCT 16 ▲ +1.88% DDM 12.10 ▲ +4.13% DHA 48.80 ▼ -1.64% DHC 15.60 ▼ -1.92% DHG 125 0% DIC 22.90 ▲ +0.44% DIG 78.50 ▲ +1.91% DMC 52 ▲ +3.85% DPM 35 ▲ +0.86% DPR 68 ▼ -1.47% DQC 47.90 ▼ -0.63% DRC 129 0% DTT 11 ▲ +0.91% DVD 117 0% DVP 40 0% DXG 70 ▲ +4.29% DXV 17.90 ▲ +3.35% EIB 23 ▲ +0.43% FBT 13 ▼ -1.54% FDC 36.20 0% FMC 17.30 ▼ -1.16% FPC 8.60 ▲ +3.49% FPT 89 0% GDT 22.20 ▼ -3.60% GIL 38 ▼ -0.53% GMC 29.30 ▲ +1.71% GMD 84 0% GTA 12.80 0% HAG 89.50 ▲ +3.91% HAP 20.70 0% HAS 13.10 ▲ +2.29% HAX 18 ▲ +2.78% HBC 39 ▲ +1.54% HCM 64 ▲ +0.78% HDC 72 ▲ +3.47% HDG 143 ▲ +4.20% HLA 26.60 ▼ -3.01% HLG 25 ▼ -2% HMC 21.30 ▲ +1.41% HPG 69 0% HRC 41.30 ▲ +0.97% HSG 55 0% HSI 13.40 ▲ +4.48% HT1 15 0% HT2 13.90 0% HTV 19.90 0% HVG 49.30 ▼ -1.42% ICF 14.60 ▲ +2.74% IFS 8.70 0% IMP 72 0% ITA 38.30 ▲ +4.70% ITC 96 ▲ +3.13% KBC 63 ▲ +2.38% KDC 69 0% KDH 46 ▲ +2.17% KHA 26.10 ▲ +0.38% KHP 13.90 ▼ -0.72% KMR 14.10 ▲ +4.26% KSB 69 ▲ +3.62% KSH 53.50 ▼ -1.87% KSS 55 0% L10 19.80 ▲ +0.51% LAF 22 0% LBM 16.20 ▲ +0.62% LCG 79.50 ▲ +1.89% LGC 30.30 ▲ +2.97% LGL 32.40 ▼ -0.31% LIX 70 ▲ +3.57% LSS 48.60 ▼ -1.03% MAFPF1 5.80 0% MCG 41.40 ▲ +4.59% MCP 13.90 ▲ +2.88% MCV 18.90 0% MHC 8.70 ▲ +1.15% MPC 34.30 ▼ -2.04% MSN 41.60 ▲ +1.92% MTG 11.80 0% NAV 13.90 ▲ +2.16% NBB 71.50 ▲ +0.70% NHW 22.70 ▲ +1.32% NKD 49 ▲ +0.41% NSC 37.20 0% NTL 152 ▲ +2.63% OPC 50 ▼ -1% PAC 76 ▲ +1.97% PET 27 ▼ -0.37% PGC 25.40 ▲ +4.72% PGD 56 ▲ +0.89% PHR 42.20 ▲ +2.13% PHT 31.50 ▼ -0.32% PIT 15.30 ▲ +4.58% PJT 11.20 ▲ +4.46% PNC 11 ▼ -1.82% PNJ 57 ▲ +1.75% PPC 17.70 ▲ +0.56% PRUBF1 6 0% PTC 10.80 0% PVD 62.50 0% PVF 31.40 ▲ +1.59% PVT 13.20 0% RAL 29.20 ▲ +0.68% RDP 19.40 ▲ +0.52% REE 50 ▲ +3% RIC 31.60 ▲ +4.43% SAM 32.20 ▲ +1.55% SAV 38 ▼ -2.63% SBT 12.70 ▼ -2.36% SC5 65 ▲ +4.62% SCD 25.90 ▲ +1.16% SEC 24.80 0% SFC 55 0% SFI 36.20 ▲ +0.28% SGT 24.40 ▲ +0.41% SHI 34.60 ▲ +4.62% SJD 20.30 ▼ -0.99% SJS 81.50 ▲ +0.61% SMC 34 ▼ -1.47% SRC 62.50 ▼ -0.80% SRF 34.20 0% SSC 45.90 ▲ +1.96% SSI 91.50 ▲ +0.55% ST8 35.20 ▼ -2.56% STB 23.90 ▲ +0.84% STG 33.40 ▲ +4.49% SVC 36.50 ▲ +2.74% SZL 41.10 ▲ +4.62% TAC 37.60 ▼ -1.33% TBC 18.40 0% TCL 44.60 ▲ +4.71% TCM 16.90 0% TCR 9.30 ▲ +4.30% TDH 67 ▲ +4.48% TIC 13.20 ▼ -0.76% TIE 21.50 ▼ -2.33% TIX 61 ▲ +1.64% TMP 17.50 0% TMS 32 ▲ +1.25% TMT 46.50 ▲ +1.08% TNA 21.20 ▲ +0.94% TNC 15.70 ▼ -1.91% TPC 16.10 ▼ -0.62% TRA 57 ▲ +4.39% TRC 72 0% TRI 7.80 ▲ +3.85% TS4 35.80 ▲ +0.28% TSC 31.70 ▲ +0.63% TTF 32.30 ▼ -1.24% TTP 45 0% TYA 8.40 0% UIC 21.80 ▲ +1.83% VCB 47.50 0% VFC 12.20 ▲ +0.82% VFG 72 0% VFMVF1 14.30 ▲ +0.70% VFMVF4 9 ▲ +1.11% VHC 44 0% VHG 12.80 0% VIC 91 ▲ +2.20% VID 12.60 0% VIP 22.90 0% VIS 71 0% VKP 10.30 ▼ -3.88% VNA 17 ▼ -1.76% VNE 17.20 ▲ +2.33% VNG 10 ▲ +1% VNI 29.50 0% VNL 20.50 ▲ +0.98% VNM 89 0% VNS 54.50 ▲ +0.92% VPH 67.50 ▲ +4.44% VPK 9.30 ▲ +2.15% VPL 41.80 ▼ -0.24% VSC 90 0% VSG 11 ▲ +4.55% VSH 16.20 ▲ +1.23% VST 22.20 ▲ +0.90% VTB 16 0% VTO 13.60 ▼ -1.47%

Công ty cổ phần chứng khoán Thái Bình Dương

Trụ sở : 168 Ngọc Khánh - Ba Đình - Hà Nội. Điện thoại 84-4-62732059. Fax 84-4-62732058