Việt Nam | English

ACB 35.30 ▲ +0.85% AGC 11.50 ▼ -3.48% ALT 24.90 0% AMV 14.60 ▼ -0.68% B82 30.80 ▲ +5.19% BBS 22.60 ▼ -1.33% BCC 12.40 ▼ -2.42% BDB 11.20 ▼ -7.14% BED 12.70 ▼ -6.30% BHC 13.20 ▲ +4.55% BHV 48 ▼ -0.63% BKC 29.10 ▼ -3.09% BLF 11.30 ▼ -3.54% BPC 21.70 ▲ +3.23% BST 10.40 0% BTH 10.80 ▼ -3.70% BTS 11.80 0% BVS 31.60 ▼ -1.58% BXH 15.20 ▼ -5.92% C92 17.50 ▼ -7.43% CAN 13.90 ▼ -2.16% CAP 16 ▼ -1.25% CCM 32.20 ▼ -1.24% CDC 31.70 ▼ -1.26% CIC 16 ▲ +1.88% CID 17.40 0% CJC 27.80 ▼ -7.19% CMC 16.20 0% CPC 20 ▲ +4.50% CSC 33.60 ▲ +4.17% CTB 21.20 0% CTC 10.80 0% CTM 36.70 ▼ -0.82% CTN 24 ▼ -0.42% CTS 17.50 ▼ -0.57% CVT 15.60 ▲ +3.21% DAC 57 ▼ -2.98% DAD 11.80 0% DAE 14.10 ▼ -2.13% DBC 33 ▼ -2.73% DBT 24.90 ▼ -1.20% DC4 28.90 ▼ -1.04% DCS 15 ▼ -1.33% DHI 10.40 ▼ -2.88% DHT 31.60 ▲ +6.01% DID 24.10 ▲ +0.83% DNC 11.80 ▼ -6.78% DNP 18.90 ▼ -0.53% DPC 18.10 0% DST 9 0% DTC 82.50 0% DXP 64.20 ▲ +0.47% DZM 38.70 ▼ -1.81% EBS 12.50 0% ECI 12.30 ▲ +0.81% EFI 21.40 ▼ -2.34% EID 17.60 0% GGG 12.50 ▼ -2.40% GHA 31 ▲ +5.16% GLT 41.80 ▲ +0.24% HAD 38.50 ▲ +2.34% HAI 39.90 ▲ +1.50% HBD 15.30 0% HBE 8.20 ▼ -4.88% HCC 23.10 ▼ -5.19% HCT 15.10 ▲ +2.65% HEV 14.90 ▲ +0.67% HGM 55 ▲ +1.27% HHC 22.20 ▲ +3.15% HHL 22.20 0% HJS 14.90 0% HLC 19 0% HLY 38 0% HNM 12.60 0% HOM 13.50 0% HPC 18.30 ▼ -2.73% HPS 11.10 ▼ -6.31% HST 10.80 0% HTP 11.50 ▼ -4.35% HUT 28.90 ▼ -3.46% HVT 13 0% ICG 27.10 0% ILC 17.10 0% INN 15 ▼ -0.67% KKC 28.70 ▼ -2.44% KLS 32.70 ▼ -0.61% L18 27.10 ▲ +1.11% L43 20.40 ▲ +2.94% L44 15.60 ▲ +3.21% L61 15 ▼ -0.67% L62 18.30 ▼ -3.28% LBE 9.30 ▼ -3.23% LHC 50.50 ▼ -2.57% LM3 13 0% LO5 11.80 ▼ -5.93% LTC 20.50 ▼ -2.93% LUT 14.80 0% MAC 13.90 ▼ -4.32% MCO 21.30 ▲ +0.94% MDC 16.60 ▼ -3.01% MEC 22.80 ▼ -1.32% MHL 27.90 ▲ +5.73% MIC 92.30 ▲ +1.95% MKV 10.70 ▼ -4.67% MMC 55 ▲ +1.64% NAG 12.20 ▲ +3.28% NBC 44.20 ▼ -5.20% NBP 25.40 ▲ +1.57% NGC 23 0% NHC 39 0% NLC 26.60 ▼ -0.38% NPS 22.70 0% NST 18 ▼ -5% NTP 105.90 ▲ +0.38% NVC 16.20 ▼ -4.94% ONE 14.60 ▼ -0.68% PAN 32 ▼ -0.94% PDC 10.40 ▼ -0.96% PGS 23.50 ▼ -0.43% PGT 8.20 ▲ +2.44% PHC 28.90 ▼ -2.42% PJC 19.10 0% PLC 44.70 ▼ -4.03% PMC 28.20 ▼ -1.42% PMS 15.50 ▲ +3.23% POT 13.50 0% PPG 13 ▲ +3.08% PSC 28.10 ▼ -5.69% PTM 8.50 ▼ -7.06% PTS 24.30 ▲ +4.12% PVA 29.60 ▼ -2.03% PVC 22.20 ▼ -2.25% PVE 14 ▼ -3.57% PVG 20 ▼ -2.50% PVI 25.20 ▲ +1.19% PVS 30.70 ▼ -0.65% PVX 23.70 ▼ -1.27% QNC 28.20 ▼ -1.06% QST 10.70 0% QTC 23 0% RCL 82.30 ▼ -1.46% RHC 25.20 0% S12 27.60 ▼ -3.26% S55 38.60 ▼ -0.52% S64 27.50 ▼ -1.09% S74 34.30 ▼ -5.83% S91 29.60 ▼ -5.07% S96 39.10 ▼ -2.56% S99 54.40 ▼ -2.02% SAF 29.90 ▲ +4.35% SAP 10.90 0% SCC 18.80 ▼ -6.91% SCJ 33.10 0% SD2 31.70 ▼ -5.05% SD3 30.40 ▼ -1.64% SD4 23.80 ▲ +1.26% SD5 63.10 ▼ -1.90% SD6 40.10 ▼ -1.75% SD7 49 ▼ -1.43% SD8 22 ▲ +1.36% SD9 54 ▼ -2.04% SDA 38.20 ▼ -1.83% SDC 28.60 0% SDD 22.40 ▼ -3.57% SDG 25.10 ▼ -1.59% SDH 70.60 ▲ +0.85% SDJ 20 0% SDN 25.10 ▼ -7.17% SDP 25 ▼ -2.40% SDS 21.70 ▼ -5.99% SDT 54.70 ▼ -0.37% SDU 63.70 ▲ +1.26% SDY 31.10 ▼ -0.32% SEB 15.50 0% SED 15.40 ▼ -0.65% SFN 18.30 ▲ +2.19% SGC 19.50 0% SGD 11.50 0% SGH 71 ▲ +4.51% SHB 21.50 ▲ +0.47% SHC 12.90 ▲ +0.78% SHN 19 ▲ +4.74% SHS 29.70 ▼ -1.35% SIC 34.10 ▼ -1.47% SJ1 19 ▼ -0.53% SJC 26.80 ▼ -5.97% SJE 37 ▼ -1.62% SJM 24.30 ▲ +1.23% SKS 25.60 ▼ -1.17% SNG 69.50 0% SPP 34.30 ▲ +6.41% SQC 146.60 ▼ -3.48% SRA 10.50 ▲ +2.86% SRB 7.30 ▼ -1.37% SSM 49.60 ▲ +2.22% SSS 23.60 ▼ -5.08% STC 12.30 ▲ +4.07% STL 55.50 ▼ -3.24% STP 36.60 ▼ -2.46% SVI 27.20 0% TAG 55.70 ▼ -3.05% TBX 24.90 ▲ +0.40% TC6 24.50 ▼ -4.49% TCS 24.40 ▼ -7.38% TCT 75.90 ▲ +6.46% TDN 23 ▲ +2.17% TH1 50.90 ▼ -1.18% THB 18.30 ▼ -0.55% THT 27.20 ▼ -3.31% TJC 17.80 ▼ -6.74% TKC 24 ▼ -0.83% TKU 20.50 ▲ +5.85% TLC 8.80 ▼ -2.27% TLT 11.20 ▼ -3.57% TMC 27.50 0% TMX 15 ▲ +1.33% TNG 18.50 ▼ -3.24% TPH 9.30 ▼ -7.53% TPP 11.80 ▲ +0.85% TST 33.60 ▲ +1.79% TTC 8.80 ▼ -1.14% TV2 18.10 ▼ -4.97% TV3 19.30 ▼ -1.04% TV4 19.20 ▲ +1.56% TXM 8.20 ▼ -3.66% UNI 36 ▼ -0.28% V11 19.60 ▲ +5.61% V12 22.40 ▲ +1.79% V15 18.50 ▼ -0.54% VBH 12.60 ▲ +1.59% VC1 47.90 ▼ -0.84% VC2 50.30 ▼ -1.79% VC3 63.90 ▼ -0.78% VC5 21.50 ▼ -3.72% VC6 23.90 ▼ -0.42% VC7 23.40 ▼ -3.42% VC9 29.40 ▲ +1.70% VCC 21.20 ▲ +1.42% VCG 48.90 ▼ -1.43% VCS 61 ▲ +6.07% VDL 33.60 ▼ -1.49% VE1 13.70 ▼ -5.84% VE9 15.30 ▼ -1.31% VFR 12.80 0% VGP 23 ▼ -3.04% VGS 22.40 ▼ -0.89% VHL 37.80 0% VIG 16.90 ▼ -0.59% VIT 22.50 ▲ +1.78% VIX 21.10 ▼ -6.64% VMC 52.20 ▼ -0.19% VMG 10.20 ▼ -1.96% VNC 22.20 ▲ +0.45% VNR 24.20 ▼ -0.41% VNT 25.50 0% VSP 25 ▼ -1.60% VTA 9 0% VTC 10 ▼ -2% VTL 30 0% VTS 65.90 0% VTV 39 ▼ -2.82% WSS 20.40 ▲ +0.49% XMC 33.50 ▲ +0.90% YBC 27.50 0% YSC 19.90 0% AAM 33 ▲ +2.42% ABT 56 0% ACL 28.40 ▼ -0.35% AGD 27 ▼ -1.11% AGF 33 ▼ -2.42% AGR 21.30 ▼ -0.47% ALP 11.80 0% ANV 14.80 ▼ -1.35% APC 37.10 ▼ -5.12% ASM 41.20 ▲ +0.24% ASP 12.60 ▼ -1.59% ATA 27 ▼ -1.85% BAS 13 ▼ -4.62% BBC 30.80 ▼ -0.65% BCI 54.50 ▼ -0.92% BHS 35.40 ▼ -0.85% BMC 56.50 0% BMI 21.50 ▲ +0.47% BMP 63 ▼ -3.17% BT6 59 0% BTP 12.20 0% BVH 38.20 0% CAD 12.40 0% CII 39.10 ▼ -1.02% CLC 23.50 0% CMG 26 ▼ -1.54% CNT 26.90 ▲ +2.97% COM 57 ▲ +2.63% CSG 11.70 ▼ -0.85% CSM 60.50 ▼ -3.31% CTD 113 ▼ -0.88% CTG 27.50 ▼ -0.73% CYC 8.70 0% D2D 48 0% DCC 27 ▼ -1.48% DCL 52 ▼ -2.88% DCT 13.50 ▲ +0.74% DDM 11.30 ▲ +0.88% DHA 39.60 ▼ -2.27% DHC 15.50 0% DHG 119 ▼ -1.68% DIC 20.80 0% DIG 68.50 ▼ -2.19% DMC 51 ▼ -0.98% DPM 33.10 ▼ -1.21% DPR 60 ▼ -4.17% DQC 35 ▼ -1.43% DRC 122 ▼ -3.28% DTT 10.60 ▼ -0.94% DVD 84.50 ▼ -1.78% DVP 38.50 ▼ -0.78% DXG 59 ▼ -3.39% DXV 11.90 ▼ -5.04% EIB 23.40 ▲ +1.71% FBT 12.80 ▼ -3.91% FDC 37.20 ▲ +4.57% FMC 15 ▼ -3.33% FPC 8.30 ▼ -1.20% FPT 83 ▲ +2.41% GDT 22.90 ▲ +1.75% GIL 34.40 ▼ -0.29% GMC 24.90 ▼ -2.41% GMD 76.50 ▼ -3.92% GTA 11.90 ▼ -2.52% HAG 80 0% HAP 18.20 ▼ -3.30% HAS 12.20 ▼ -2.46% HAX 15.50 ▼ -1.94% HBC 36.30 ▼ -0.55% HCM 54 ▼ -0.93% HDC 60 0% HDG 115 ▼ -2.61% HLA 24.10 0% HLG 20.80 ▼ -3.37% HMC 18.20 ▼ -1.10% HPG 63 0% HRC 34.60 ▼ -6.94% HSG 47.70 ▲ +0.63% HSI 11.60 ▲ +1.72% HT1 15 0% HT2 13.90 0% HTV 17.70 ▼ -0.56% HVG 47.70 ▼ -0.63% ICF 13.10 ▼ -4.58% IFS 8.50 0% IMP 66 ▼ -4.55% ITA 32.30 ▼ -1.55% ITC 83.50 ▼ -1.80% KBC 57 0% KDC 64.50 ▼ -0.78% KDH 49.50 ▲ +4.04% KHA 23.20 ▼ -0.43% KHP 13.40 0% KMR 12.40 0% KSB 54.50 ▼ -4.59% KSH 43.70 ▼ -3.20% KSS 42.50 ▼ -4.24% L10 18 ▼ -2.22% LAF 16.40 ▼ -0.61% LBM 14.20 ▼ -2.82% LCG 73 ▼ -1.37% LGC 28.10 0% LGL 29.50 ▲ +1.02% LIX 61.50 ▼ -2.44% LSS 43 0% MAFPF1 5.80 0% MCG 31.80 ▼ -2.20% MCP 13.20 0% MCV 17.20 ▼ -1.16% MHC 9.20 ▲ +2.17% MPC 29 ▼ -3.45% MSN 36.70 0% MTG 10.60 ▲ +1.89% NAV 13.10 ▼ -1.53% NBB 70 ▲ +0.71% NHW 21.10 ▼ -5.21% NKD 41 0% NSC 37.90 ▲ +1.85% NTL 137 0% OPC 48.80 ▲ +0.41% PAC 73 ▼ -4.11% PET 23.10 0% PGC 20.60 ▼ -1.94% PGD 52 ▼ -0.96% PHR 36.80 ▲ +0.82% PHT 27.30 ▼ -5.13% PIT 12.90 0% PJT 10.40 ▼ -0.96% PNC 11.40 ▼ -4.39% PNJ 56 ▲ +0.89% PPC 18 ▼ -0.56% PRUBF1 5.60 ▼ -1.79% PTC 9.60 ▼ -1.04% PVD 56.50 ▼ -2.65% PVF 30.10 ▼ -1.33% PVT 12.50 ▼ -3.20% RAL 27.10 ▼ -0.37% RDP 16.50 ▼ -1.21% REE 44.10 ▼ -0.23% RIC 31.20 0% SAM 28.10 ▼ -1.07% SAV 38.40 ▲ +1.04% SBT 11.60 ▼ -2.59% SC5 55 ▼ -2.73% SCD 25.50 ▲ +1.18% SEC 19.50 ▼ -5.64% SFC 50 ▲ +4% SFI 33.20 ▼ -1.51% SGT 24 ▲ +1.67% SHI 25.50 ▼ -1.57% SJD 19.50 0% SJS 76 ▼ -1.32% SMC 29.40 ▼ -1.70% SRC 61 ▼ -2.46% SRF 33 ▼ -0.30% SSC 40 ▼ -2.50% SSI 85 ▲ +0.59% ST8 32.50 ▲ +2.15% STB 22.90 ▲ +2.62% SVC 31.30 ▼ -2.24% SZL 84.50 ▼ -4.73% TAC 26.20 0% TBC 18.90 ▲ +2.65% TCL 39.50 0% TCM 15.50 ▼ -0.65% TCR 8.20 ▼ -1.22% TDH 58.50 ▼ -3.42% TIC 13.20 ▼ -3.79% TIE 22 ▲ +1.36% TIX 57 ▼ -1.75% TMP 16.90 ▼ -1.18% TMS 32.10 ▼ -4.36% TMT 58.50 ▲ +4.27% TNA 19.30 ▼ -1.55% TNC 14 0% TPC 15 ▲ +1.33% TRA 52.50 ▲ +0.95% TRC 70 ▲ +2.14% TRI 8.30 ▼ -2.41% TS4 32.40 ▼ -1.85% TSC 30 ▼ -1.67% TTF 27.30 ▼ -0.73% TTP 44 ▲ +1.36% TYA 8.30 ▲ +1.20% UIC 19.20 0% VCB 43.70 0% VFC 10.70 ▲ +0.93% VFG 68.50 ▼ -2.19% VFMVF1 13.20 ▼ -0.76% VFMVF4 8.20 ▼ -1.22% VHC 49 ▲ +2.04% VHG 12.10 ▲ +4.13% VIC 96 0% VID 11.50 0% VIP 20 0% VIS 98 ▲ +0.51% VKP 8.70 ▼ -2.30% VNA 15.60 ▼ -2.56% VNE 14.60 ▼ -0.68% VNG 9.80 ▼ -2.04% VNI 27 0% VNL 22.10 ▲ +3.62% VNM 85 0% VNS 45.40 ▲ +0.88% VPH 59.50 ▼ -3.36% VPK 8.70 ▼ -1.15% VPL 39.50 ▼ -3.80% VSC 92 0% VSG 10.40 0% VSH 15.40 ▼ -0.65% VST 19.50 0% VTB 15.90 ▲ +1.26% VTO 11.20 ▼ -1.79%

Công ty cổ phần chứng khoán Thái Bình Dương

Trụ sở : 168 Ngọc Khánh - Ba Đình - Hà Nội. Điện thoại 84-4-62732059. Fax 84-4-62732058