Việt Nam | English

AAA 47.60 ▲ +3.78% ACB 30.20 ▼ -0.33% AGC 25.10 ▼ -5.18% ALT 23.60 0% AME 18.70 ▲ +2.67% AMV 30.30 ▲ +1.32% APG 17.20 ▲ +0.58% APS 19.10 ▲ +0.52% AVS 13.50 ▼ -0.74% B82 25.90 ▲ +2.70% BBS 18.70 ▼ -6.95% BCC 11.30 ▼ -0.88% BED 14.60 0% BHC 17.10 ▲ +6.43% BKC 28.90 ▲ +1.04% BLF 15.40 ▲ +1.30% BPC 20.20 ▼ -2.97% BTH 22.60 ▼ -1.77% BTS 10.30 0% BVS 26.50 0% C92 25.90 ▼ -0.77% CAN 28.70 ▲ +4.88% CAP 20.90 ▼ -7.18% CCM 61.90 ▲ +0.16% CDC 40.60 ▼ -1.48% CIC 24 ▲ +1.25% CID 18 0% CJC 27.60 0% CKV 18.70 ▲ +2.14% CMC 31.90 ▼ -1.57% CMI 29.90 ▲ +0.33% CPC 23.80 ▲ +2.10% CSC 35.50 ▲ +6.20% CT6 22.10 0% CTB 21.20 ▼ -2.36% CTC 33.60 ▲ +3.57% CTM 45.10 ▼ -5.76% CTN 31.30 ▲ +1.28% CTS 13.70 ▼ -0.73% CVT 27.60 ▼ -0.36% CX8 25.30 ▲ +4.74% DAC 50.60 0% DAD 14.60 ▲ +0.68% DAE 15 0% DBC 47.70 ▼ -0.42% DBT 29.30 0% DC2 39.70 ▲ +3.27% DC4 23.20 ▼ -0.86% DCS 26.20 ▼ -1.15% DHI 14.50 ▲ +3.45% DHT 62.60 ▲ +1.76% DID 24.40 ▼ -1.23% DL1 25.20 ▼ -1.59% DLR 42.50 ▲ +0.24% DNC 16.80 ▼ -4.76% DNP 23.40 ▲ +5.13% DNY 30.10 ▼ -1.99% DPC 23.90 ▲ +2.93% DST 14.60 ▲ +3.42% DXP 57.30 ▲ +0.52% DZM 40.30 ▼ -7.20% EBS 18 ▲ +1.67% ECI 20.10 ▲ +5.47% EFI 17.80 ▲ +1.12% EID 17 ▲ +2.35% GGG 20.80 ▲ +0.48% GHA 43.80 ▲ +0.46% GLT 36.90 ▼ -1.08% HAD 38.80 ▼ -2.58% HBD 16.50 0% HBE 10.80 ▲ +2.78% HBS 21.10 ▲ +1.90% HCT 29.40 ▼ -2.04% HDO 32.80 ▼ -6.71% HEV 17.90 ▲ +3.35% HGM 95.50 ▲ +1.78% HHC 55.80 ▼ -4.84% HHG 15.90 ▼ -6.29% HHL 24.70 ▲ +3.64% HJS 31.20 ▲ +2.24% HMH 31.50 ▲ +0.63% HNM 16.10 0% HOM 11.30 ▼ -0.88% HPB 35.90 ▲ +1.67% HPC 15 ▲ +1.33% HPS 20.60 ▲ +6.31% HST 11 ▲ +2.73% HTC 52.10 ▲ +0.38% HTP 19.40 ▼ -1.03% HUT 28.20 ▼ -0.35% HVT 15.80 ▼ -1.27% ICG 27.10 0% IDV 32.30 ▲ +1.55% ILC 21.30 ▲ +1.88% INN 18 ▲ +1.11% KBT 22 ▲ +100% KHB 53.70 ▲ +5.40% KKC 39.70 ▲ +0.76% KLS 17.50 ▲ +0.57% KSD 25.70 0% L18 31.40 ▼ -1.27% L35 25.30 ▲ +0.79% L43 27.30 ▼ -0.73% L44 25 ▲ +0.40% L61 21.20 ▲ +0.94% L62 27.40 ▲ +2.19% LBE 13.40 ▲ +0.75% LCS 31.20 ▲ +6.41% LDP 61.60 ▲ +0.65% LHC 48.30 ▼ -1.86% LIG 31.90 ▲ +0.63% LM3 21.20 ▲ +3.77% LO5 18.20 ▲ +0.55% LTC 53.70 ▼ -6.52% LUT 29.70 ▲ +6.40% MAC 20.30 0% MCC 23.70 ▲ +6.33% MCO 17.60 ▼ -5.68% MDC 20.60 ▼ -7.28% MEC 29.40 ▲ +3.06% MHL 42 ▲ +5.95% MIC 81.50 0% MIH 53.30 ▼ -0.75% MKV 60.60 ▼ -0.33% MMC 34.90 ▲ +4.58% NAG 18 ▲ +1.11% NBC 41 ▼ -0.24% NBP 26.70 ▲ +0.75% NHA 33.10 ▼ -6.95% NLC 23 0% NSN 22.50 ▲ +5.78% NST 17.10 ▼ -0.58% NTP 94 0% NVC 16.10 ▼ -7.45% ONE 16.30 ▲ +0.61% ORS 12 0% PAN 23.40 0% PDC 17.10 ▲ +1.75% PGS 36.20 ▲ +0.83% PGT 13.80 ▲ +1.45% PHC 24.40 ▲ +0.41% PHH 27.80 ▲ +2.52% PHS 14.20 ▲ +0.70% PJC 34.50 ▲ +2.90% PLC 45.90 ▲ +0.44% PMC 30 ▼ -0.67% PMS 19.40 ▲ +2.06% POT 24.30 ▲ +1.23% PPG 24.50 0% PSC 36.40 ▲ +6.04% PSI 17.20 0% PTM 12.10 ▼ -6.61% PTS 39.60 ▼ -3.79% PVA 68.20 ▲ +1.03% PVC 36.80 0% PVE 26.40 ▲ +1.14% PVG 22.20 ▲ +0.45% PVI 23.70 ▼ -0.42% PVL 25.80 ▼ -0.39% PVR 21.90 ▲ +0.46% PVS 30.10 ▼ -0.33% PVX 26 ▼ -2.31% QHD 40 0% QNC 29.50 ▼ -1.69% QTC 22.80 ▼ -7.46% RCL 80.80 ▲ +0.74% RHC 29.20 ▼ -1.37% S12 29.10 ▼ -0.34% S55 39.70 ▲ +1.01% S64 29.10 0% S74 35.40 ▲ +3.95% S91 41.10 0% S96 48.60 ▲ +1.65% S99 37.10 ▼ -0.54% SAF 31.20 ▼ -7.37% SAP 16.70 ▲ +0.60% SCC 20.60 ▲ +0.49% SCJ 28.90 ▼ -0.69% SD1 29.50 ▼ -6.44% SD2 45.60 ▲ +0.88% SD3 40.90 ▲ +0.49% SD4 21.90 ▲ +0.46% SD5 68.50 0% SD6 30.90 ▼ -1.29% SD7 50.90 ▼ -1.77% SD8 22.50 ▲ +0.44% SD9 33.20 ▼ -1.20% SDA 38.10 ▲ +1.05% SDB 29.50 ▲ +0.68% SDC 26.40 ▼ -6.44% SDD 34.90 ▲ +1.72% SDE 24 ▲ +3.33% SDH 41.60 ▼ -0.72% SDJ 18.90 ▼ -1.59% SDN 21 ▲ +4.76% SDP 32 ▲ +1.56% SDS 25.10 ▼ -1.99% SDT 58.10 ▼ -1.20% SDU 70.30 0% SDY 23.90 ▼ -6.69% SEB 17 ▲ +5.29% SED 16.80 ▼ -6.55% SFN 19.10 ▼ -2.62% SGC 21.20 ▼ -7.08% SGD 15.90 ▲ +1.89% SHB 15 0% SHC 12.40 ▲ +0.81% SHN 39.20 ▲ +0.26% SHS 18.20 ▲ +1.65% SIC 40.70 ▼ -2.70% SJ1 27 ▲ +4.44% SJC 38.90 ▲ +2.06% SJE 39 ▲ +0.26% SJM 25.80 ▲ +0.78% SKS 28.50 ▲ +4.56% SME 24.60 ▲ +1.22% SNG 34.50 ▼ -1.45% SPP 31.30 ▲ +0.64% SQC 124.90 0% SRA 34.90 ▼ -1.15% SRB 23.10 ▼ -6.93% SSM 38 ▼ -0.26% SSS 32.40 ▼ -4.94% STC 14.80 0% STL 47.50 ▲ +0.21% STP 44.20 ▼ -0.90% SVI 31 ▲ +4.84% SVS 14.60 ▼ -2.74% TAG 56.90 ▲ +3.34% TAS 13.20 ▲ +0.76% TBX 36.50 ▲ +6.30% TC6 26.60 ▼ -1.13% TCS 26.70 ▲ +0.75% TCT 56.30 ▼ -0.36% TDN 31.70 ▼ -7.26% TH1 48 ▼ -0.21% THB 19 ▼ -1.05% THT 29.60 ▼ -1.35% TJC 21.30 ▼ -0.47% TKC 28.60 ▼ -0.35% TKU 19.20 ▼ -1.56% TLC 17.90 ▲ +2.23% TLT 24.80 ▲ +0.81% TMC 30 ▼ -2% TMX 28.30 ▲ +1.41% TNG 38.40 ▼ -7.03% TPH 12.60 ▼ -3.17% TPP 20.20 ▼ -1.49% TSM 20 ▲ +1% TST 41.60 ▼ -1.44% TTC 13.50 0% TV2 22.80 ▼ -3.07% TV3 22.10 0% TV4 24.80 ▲ +4.44% TXM 12 ▲ +3.33% UNI 27.40 ▼ -4.38% V11 27 ▲ +0.37% V12 32.90 ▲ +1.22% V15 47.70 ▲ +3.14% VBC 63.80 ▼ -1.25% VBH 14.50 ▼ -0.69% VC1 58.40 ▲ +4.11% VC2 61.50 ▲ +2.28% VC3 75.90 ▼ -0.13% VC5 39.40 ▲ +1.52% VC6 37.40 ▲ +3.21% VC7 35.10 ▲ +5.98% VC9 34.10 ▼ -0.29% VCC 32 ▼ -0.63% VCG 39.80 ▲ +0.25% VCH 23.20 ▲ +2.16% VCM 44.70 ▲ +3.36% VCR 30.50 ▼ -1.97% VCS 45.20 ▼ -0.22% VDL 40.30 ▲ +0.74% VDS 15 ▼ -1.33% VE1 29 ▼ -5.86% VE2 42.80 ▼ -7.48% VE3 41.30 ▼ -6.54% VE9 54.10 ▲ +2.77% VFR 18.60 ▲ +6.45% VGP 23 ▼ -0.43% VGS 20.10 0% VHH 20.30 ▲ +1.48% VHL 50 ▼ -4.80% VIG 14.20 0% VIT 20.40 ▼ -1.47% VIX 17.50 ▼ -6.29% VMC 64.50 ▲ +0.62% VMG 17.20 ▲ +0.58% VNC 28.80 ▲ +1.04% VND 29.80 ▼ -0.67% VNR 24.30 0% VNT 25.70 ▲ +3.89% VSP 41.80 ▲ +0.72% VTA 11 ▼ -0.91% VTC 12.50 ▲ +0.80% VTL 35 0% VTS 53.60 ▼ -1.49% VTV 27.40 ▼ -1.46% VXB 24.80 ▲ +0.81% WSS 17.50 0% XMC 47.70 ▲ +5.24% YBC 32.50 ▼ -3.69% YSC 21.10 ▼ -5.69% AAM 30.10 ▼ -0.66% ABT 53 0% ACL 36.40 ▲ +0.27% AGD 32.50 ▲ +1.85% AGF 34 ▲ +3.24% AGR 14.20 ▼ -2.11% ALP 20.40 ▼ -0.49% ANV 17.80 ▼ -1.12% APC 17.80 ▼ -3.93% ASM 77.50 ▲ +2.58% ASP 12.60 0% ATA 28 ▲ +0.71% BAS 12.30 ▲ +3.25% BBC 29.40 ▲ +1.70% BCE 21.30 0% BCI 45.50 ▼ -1.10% BHS 34.40 ▲ +0.29% BMC 41.30 ▼ -4.12% BMI 19.40 ▲ +0.52% BMP 51.50 ▲ +0.97% BT6 74 ▲ +4.73% BTP 12.40 0% BTT 38 ▼ -2.37% BVH 46.50 0% CAD 12 0% CCI 28.40 0% CII 38.10 ▲ +0.26% CLC 22.40 ▲ +1.34% CMG 23.10 ▲ +0.43% CMT 38 ▼ -5.26% CMV 32.30 ▼ -0.62% CNT 33.20 ▲ +4.52% COM 54 ▲ +0.93% CSG 12.40 0% CSM 36 ▼ -0.28% CTD 75 0% CTG 24.90 ▼ -1.20% CTI 46.70 ▲ +3.64% CYC 9.20 0% D2D 55 0% DAG 18.40 0% DCC 25 ▲ +2% DCL 54 ▲ +1.85% DCT 12.70 ▼ -0.79% DDM 10.60 ▼ -1.89% DHA 27.50 ▲ +0.36% DHC 17 ▲ +1.76% DHG 119 0% DIC 35.20 ▲ +2.27% DIG 57.50 0% DLG 26.10 ▼ -0.77% DMC 37 ▲ +0.54% DPM 30.50 ▲ +1.64% DPR 62 ▼ -1.61% DQC 38.50 ▼ -1.56% DRC 46.50 ▲ +0.65% DRH 18.70 ▼ -4.28% DTA 28 ▲ +2.50% DTL 22.30 0% DTT 13.40 ▼ -0.75% DVD 117 ▼ -1.71% DVP 38.30 ▼ -3.92% DXG 38.20 ▼ -4.71% DXV 36.60 ▼ -1.91% EIB 18.90 0% FBT 12.20 ▲ +0.82% FDC 47.50 ▲ +0.63% FMC 15.40 0% FPT 74.50 ▲ +4.70% GDT 20.50 ▼ -2.44% GIL 25.40 ▼ -0.79% GMC 23.90 ▲ +0.42% GMD 38 ▼ -2.63% GTA 11.70 ▲ +2.56% GTT 14.50 0% HAG 81 ▲ +0.62% HAI 30.50 ▲ +1.64% HAP 18.90 ▼ -0.53% HAS 15.60 ▲ +2.56% HAX 16 ▲ +1.25% HBC 45.90 0% HCM 44.10 0% HDC 50.50 0% HDG 97.50 0% HLA 19.10 ▼ -0.52% HLG 29.60 0% HMC 21.20 ▲ +2.83% HPG 35.40 ▼ -3.67% HRC 64.50 0% HSG 29.10 ▼ -1.03% HSI 14 ▲ +0.71% HT1 12.60 ▲ +0.79% HTV 30.80 ▲ +2.27% HVG 26.90 ▼ -2.97% ICF 16.20 ▼ -1.85% IFS 11.30 ▼ -1.77% IJC 26.70 ▲ +1.87% IMP 64 0% ITA 21.60 ▲ +1.39% ITC 28.60 ▲ +1.05% KBC 35.50 0% KDC 53 ▲ +0.94% KDH 48 ▼ -0.21% KHA 24.40 ▲ +1.64% KHP 12.70 ▲ +4.72% KMR 11.40 0% KSA 54.50 ▼ -4.59% KSB 64.50 0% KSH 55 ▲ +3.64% KSS 35.40 ▲ +4.52% L10 39.40 ▼ -1.52% LAF 20.90 ▼ -1.44% LBM 16.40 ▲ +1.83% LCG 39.80 ▼ -0.50% LGC 29.40 ▼ -5.10% LGL 33.80 ▲ +0.59% LHG 55 ▼ -0.91% LIX 72 0% LSS 36.10 ▲ +0.55% MAFPF1 4.90 ▼ -2.04% MCG 40.50 ▲ +2.22% MCP 13.50 0% MCV 25 ▲ +0.80% MHC 9.10 0% MKP 58 ▼ -2.59% MPC 29.60 ▼ -1.69% MSN 51 ▲ +1.96% MTG 25.90 ▲ +3.09% NAV 15.20 ▲ +1.32% NBB 92 0% NHS 36.50 ▼ -1.37% NHW 21.70 0% NKD 43 0% NNC 53 ▼ -1.89% NSC 39 ▼ -0.77% NTB 25.20 ▼ -1.98% NTL 77.50 ▲ +0.65% NVN 36.20 ▲ +0.83% NVT 25.60 ▼ -0.39% OGC 43.30 ▼ -1.62% OPC 45 ▼ -3.33% PET 23.10 ▲ +0.43% PGC 22.50 ▲ +1.33% PGD 39.50 ▲ +1.52% PHR 38.40 0% PHT 20.50 ▼ -0.98% PIT 19.90 ▲ +4.52% PJT 13.20 ▲ +3.79% PNC 12.80 ▲ +1.56% PNJ 35.80 ▼ -0.56% POM 36.40 ▲ +1.92% PPC 14.90 ▼ -2.68% PPI 34.50 ▼ -0.87% PRUBF1 5 ▲ +2% PTC 16 ▼ -0.63% PVD 46.70 ▲ +0.43% PVF 23.40 ▼ -2.56% PVT 13.90 ▼ -0.72% PXI 29.40 ▲ +0.68% PXM 18.80 ▼ -2.66% PXS 21.90 ▼ -0.46% PXT 19 ▼ -0.53% RAL 26.90 ▼ -1.12% RDP 21.60 ▼ -1.39% REE 17.80 ▼ -1.12% RIC 19.30 ▼ -5.18% SAM 25.40 ▼ -1.57% SAV 28.90 ▲ +4.50% SBA 10.40 0% SBC 44 0% SBS 37 ▼ -0.81% SBT 11.60 ▲ +0.86% SC5 57 0% SCD 29.20 ▲ +0.34% SEC 30.60 ▲ +1.63% SFC 38.50 ▲ +2.60% SFI 28.30 ▲ +0.35% SGT 20.50 0% SHI 33.60 0% SJD 16 ▼ -1.88% SJS 74 ▼ -0.68% SMC 29.70 ▲ +1.35% SPM 70 ▼ -2.86% SRC 35.50 ▼ -1.97% SRF 29.30 ▲ +0.68% SSC 44.50 ▼ -1.12% SSI 32.70 ▲ +0.31% STB 17.10 ▼ -1.17% STG 41.50 0% SVC 31.90 ▼ -1.25% SZL 30.70 ▼ -2.28% TAC 28.20 ▼ -2.13% TBC 15.20 ▼ -0.66% TCL 42.50 ▲ +1.18% TCM 18.70 ▼ -1.60% TCR 8.80 0% TDC 36.30 ▲ +4.68% TDH 43.70 ▼ -3.20% TIC 12.40 ▼ -4.84% TIE 25 0% TIX 55.50 ▼ -0.90% TLG 34 ▼ -2.94% TLH 18.90 ▼ -0.53% TMP 14.90 0% TMS 26.70 0% TMT 26.40 ▼ -1.52% TNA 32.90 0% TNC 20.30 ▲ +1.48% TNT 29.30 ▼ -0.68% TPC 13.20 ▼ -1.52% TRA 44.50 ▼ -0.22% TRC 56.50 0% TRI 8.20 ▲ +3.66% TS4 35.50 ▲ +1.41% TSC 23 ▼ -5.22% TTF 22.60 ▼ -1.33% TTP 37.50 ▼ -1.33% TYA 8.30 0% UDC 22.80 ▲ +4.39% UIC 28.80 ▲ +1.39% VCB 37 ▲ +0.27% VES 33.20 ▲ +3.61% VFC 15.90 ▲ +4.40% VFG 66 0% VFMVF1 12 ▲ +0.83% VFMVF4 6.70 0% VHC 38.10 ▲ +0.26% VHG 22.90 ▲ +4.37% VIC 67.50 ▼ -0.74% VID 14.40 ▲ +1.39% VIP 16.90 ▼ -1.18% VIS 50 ▲ +1% VKP 9.90 ▼ -1.01% VNA 20 0% VNE 16 0% VNG 16 0% VNH 15.20 ▲ +4.61% VNI 25 ▲ +2% VNL 17.60 ▼ -0.57% VNM 91.50 0% VNS 33.70 ▲ +0.59% VPH 38.60 0% VPK 10.40 ▲ +0.96% VPL 35 ▲ +1.43% VRC 40 ▼ -0.50% VSC 69 ▼ -0.72% VSG 12.70 ▲ +0.79% VSH 12.30 ▼ -4.07% VST 21.20 ▲ +2.83% VTB 20 ▲ +1% VTO 11.80 ▲ +0.85%

Công ty cổ phần chứng khoán Thái Bình Dương

Trụ sở : 168 Ngọc Khánh - Ba Đình - Hà Nội. Điện thoại 84-4-62732059. Fax 84-4-62732058